Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1970.5 | 1996.0 | 1955.5 | 1992.5 | 565.12 Thousand |
| 16 Oct, 2023 | 1956.5 | 1972.0 | 1943.0 | 1971.0 | 1.75 Million |
| 13 Oct, 2023 | 1980.0 | 1980.0 | 1935.5 | 1941.5 | 731.92 Thousand |
| 12 Oct, 2023 | 1980.0 | 1993.0 | 1965.5 | 1971.5 | 1.29 Million |
| 11 Oct, 2023 | 1984.5 | 1998.0 | 1958.5 | 1967.0 | 1.1 Million |
| 10 Oct, 2023 | 1963.5 | 1994.5 | 1941.0 | 1989.0 | 1.4 Million |
| 09 Oct, 2023 | 1940.5 | 1979.0 | 1939.5 | 1950.5 | 1.37 Million |
| 06 Oct, 2023 | 1994.0 | 1994.27 | 1966.5 | 1984.5 | 1.44 Million |
| 05 Oct, 2023 | 1983.0 | 2016.0 | 1978.0 | 1990.0 | 867.9 Thousand |
| 04 Oct, 2023 | 2010.0 | 2024.0 | 1967.5 | 1977.0 | 1.25 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX