Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1997.5 | 2029.0 | 1965.0 | 2026.0 | 1.5 Million |
| 30 Oct, 2023 | 1963.5 | 1986.5 | 1958.5 | 1986.5 | 791.01 Thousand |
| 27 Oct, 2023 | 1954.5 | 1977.5 | 1939.5 | 1950.0 | 499.75 Thousand |
| 26 Oct, 2023 | 1956.0 | 1982.5 | 1944.0 | 1956.5 | 1.71 Million |
| 25 Oct, 2023 | 1946.5 | 1973.0 | 1939.5 | 1966.5 | 1.06 Million |
| 24 Oct, 2023 | 1953.0 | 1961.0 | 1934.5 | 1952.0 | 1.29 Million |
| 23 Oct, 2023 | 1945.0 | 1950.0 | 1915.0 | 1949.0 | 580.46 Thousand |
| 20 Oct, 2023 | 1934.0 | 1938.5 | 1907.5 | 1929.5 | 1.43 Million |
| 19 Oct, 2023 | 1969.0 | 1984.0 | 1939.0 | 1941.0 | 674.8 Thousand |
| 18 Oct, 2023 | 1998.5 | 2010.0 | 1955.0 | 1968.0 | 1.03 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX