Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2371.0 2390.0 2357.0 2373.0 1.05 Million
27 Nov, 2023 2370.0 2397.0 2355.0 2378.0 1.68 Million
24 Nov, 2023 2362.0 2377.39 2345.0 2372.0 595.34 Thousand
23 Nov, 2023 2367.0 2382.0 2358.0 2372.0 1.38 Million
22 Nov, 2023 2366.0 2374.0 2347.0 2370.0 1.11 Million
21 Nov, 2023 2342.0 2370.0 2325.0 2360.0 964.04 Thousand
20 Nov, 2023 2377.0 2396.0 2339.0 2344.0 1.19 Million
17 Nov, 2023 2360.0 2389.0 2341.0 2380.0 1.81 Million
16 Nov, 2023 2357.0 2374.0 2349.0 2354.0 871.5 Thousand
15 Nov, 2023 2345.0 2383.0 2312.0 2356.0 1.52 Million