Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2377.0 | 2380.0 | 2368.0 | 2369.0 | 418.98 Thousand |
| 27 Dec, 2023 | 2367.0 | 2391.0 | 2351.0 | 2372.0 | 608.06 Thousand |
| 22 Dec, 2023 | 2365.0 | 2378.0 | 2348.0 | 2366.0 | 378.76 Thousand |
| 21 Dec, 2023 | 2373.0 | 2385.0 | 2362.72 | 2375.0 | 527.18 Thousand |
| 20 Dec, 2023 | 2400.0 | 2412.0 | 2362.0 | 2377.0 | 1.39 Million |
| 19 Dec, 2023 | 2365.0 | 2382.0 | 2344.0 | 2379.0 | 695.72 Thousand |
| 18 Dec, 2023 | 2361.0 | 2374.0 | 2345.0 | 2359.0 | 1.08 Million |
| 15 Dec, 2023 | 2378.0 | 2405.0 | 2365.0 | 2370.0 | 2.29 Million |
| 14 Dec, 2023 | 2426.0 | 2456.0 | 2377.0 | 2390.0 | 1.94 Million |
| 13 Dec, 2023 | 2450.0 | 2480.0 | 2429.0 | 2441.0 | 1.36 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX