Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2268.0 | 2294.0 | 2265.0 | 2265.0 | 1.7 Million |
| 11 Jan, 2024 | 2345.0 | 2346.0 | 2254.0 | 2254.0 | 1.86 Million |
| 10 Jan, 2024 | 2361.0 | 2362.0 | 2328.0 | 2336.0 | 1.02 Million |
| 09 Jan, 2024 | 2373.0 | 2373.0 | 2340.0 | 2350.0 | 681.87 Thousand |
| 08 Jan, 2024 | 2342.0 | 2364.0 | 2328.0 | 2363.0 | 828.15 Thousand |
| 05 Jan, 2024 | 2360.0 | 2360.0 | 2331.0 | 2346.0 | 1.72 Million |
| 04 Jan, 2024 | 2357.0 | 2412.0 | 2357.0 | 2374.0 | 862.15 Thousand |
| 03 Jan, 2024 | 2363.0 | 2381.0 | 2360.0 | 2370.0 | 682.17 Thousand |
| 02 Jan, 2024 | 2375.0 | 2382.24 | 2365.0 | 2371.0 | 680.56 Thousand |
| 29 Dec, 2023 | 2374.0 | 2383.0 | 2361.0 | 2367.0 | 229.96 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX