Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2248.0 | 2256.0 | 2232.0 | 2232.0 | 1.21 Million |
| 08 Feb, 2024 | 2256.0 | 2271.68 | 2247.0 | 2247.0 | 2.1 Million |
| 07 Feb, 2024 | 2265.0 | 2269.0 | 2240.74 | 2253.0 | 1.02 Million |
| 06 Feb, 2024 | 2257.0 | 2281.0 | 2254.0 | 2273.0 | 859.52 Thousand |
| 05 Feb, 2024 | 2270.0 | 2276.0 | 2236.0 | 2246.0 | 2.19 Million |
| 02 Feb, 2024 | 2284.0 | 2285.0 | 2253.0 | 2255.0 | 995.58 Thousand |
| 01 Feb, 2024 | 2330.0 | 2335.0 | 2275.0 | 2281.0 | 2.06 Million |
| 31 Jan, 2024 | 2369.0 | 2371.0 | 2339.0 | 2341.0 | 1.25 Million |
| 30 Jan, 2024 | 2375.0 | 2389.34 | 2364.0 | 2381.0 | 1.81 Million |
| 29 Jan, 2024 | 2389.0 | 2390.0 | 2361.22 | 2365.0 | 695.39 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX