Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2249.0 | 2251.0 | 2226.0 | 2242.0 | 1.15 Million |
| 07 Mar, 2024 | 2260.0 | 2268.0 | 2243.0 | 2243.0 | 1.32 Million |
| 06 Mar, 2024 | 2263.0 | 2290.0 | 2256.0 | 2267.0 | 847.5 Thousand |
| 05 Mar, 2024 | 2249.0 | 2258.0 | 2241.0 | 2257.0 | 941.15 Thousand |
| 04 Mar, 2024 | 2261.0 | 2263.0 | 2240.0 | 2258.0 | 2.55 Million |
| 01 Mar, 2024 | 2295.0 | 2296.07 | 2269.0 | 2269.0 | 932.78 Thousand |
| 29 Feb, 2024 | 2285.0 | 2292.0 | 2251.0 | 2273.0 | 2.64 Million |
| 28 Feb, 2024 | 2282.0 | 2292.0 | 2277.0 | 2284.0 | 607.22 Thousand |
| 27 Feb, 2024 | 2291.0 | 2310.0 | 2273.0 | 2278.0 | 823.46 Thousand |
| 26 Feb, 2024 | 2290.0 | 2298.0 | 2279.0 | 2298.0 | 1.21 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX