Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2293.0 | 2295.0 | 2275.0 | 2291.0 | 803.15 Thousand |
| 22 Feb, 2024 | 2309.0 | 2317.0 | 2276.0 | 2293.0 | 866.46 Thousand |
| 21 Feb, 2024 | 2303.0 | 2313.0 | 2295.0 | 2303.0 | 648.06 Thousand |
| 20 Feb, 2024 | 2283.0 | 2312.0 | 2283.0 | 2307.0 | 807.28 Thousand |
| 19 Feb, 2024 | 2280.0 | 2300.0 | 2277.98 | 2291.0 | 498.8 Thousand |
| 16 Feb, 2024 | 2299.0 | 2308.0 | 2271.0 | 2286.0 | 642.79 Thousand |
| 15 Feb, 2024 | 2282.0 | 2297.0 | 2258.0 | 2285.0 | 690.25 Thousand |
| 14 Feb, 2024 | 2242.0 | 2277.0 | 2242.0 | 2266.0 | 794.44 Thousand |
| 13 Feb, 2024 | 2257.0 | 2266.0 | 2235.0 | 2242.0 | 817.58 Thousand |
| 12 Feb, 2024 | 2237.0 | 2265.0 | 2235.0 | 2265.0 | 1.42 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX