Associated British Foods plc (ABF.L)
GBp 2050.0
(1.69%)
GBp 2050.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2055.0 | 2089.0 | 2052.0 | 2057.0 | 534.9 Thousand |
| 29 Sep, 2023 | 2065.0 | 2083.0 | 2061.0 | 2068.0 | 707.25 Thousand |
| 28 Sep, 2023 | 2071.0 | 2080.0 | 2031.0 | 2058.0 | 603.47 Thousand |
| 27 Sep, 2023 | 2087.0 | 2097.0 | 2071.0 | 2074.0 | 986.42 Thousand |
| 26 Sep, 2023 | 2050.0 | 2089.19 | 2044.0 | 2089.0 | 689.01 Thousand |
| 25 Sep, 2023 | 2075.0 | 2078.0 | 2044.0 | 2059.0 | 993.16 Thousand |
| 22 Sep, 2023 | 2074.0 | 2086.36 | 2064.0 | 2069.0 | 806.72 Thousand |
| 21 Sep, 2023 | 2074.0 | 2101.0 | 2069.0 | 2090.0 | 478.48 Thousand |
| 20 Sep, 2023 | 2065.0 | 2115.0 | 2061.04 | 2086.0 | 458.79 Thousand |
| 19 Sep, 2023 | 2061.0 | 2087.0 | 2060.0 | 2085.0 | 1 Million |
BBSS
CARA
BME
7779
002126
TRLFF