Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2404.0 | 2434.0 | 2394.0 | 2426.0 | 760 Thousand |
| 21 Mar, 2024 | 2365.0 | 2403.0 | 2352.0 | 2398.0 | 611.3 Thousand |
| 20 Mar, 2024 | 2303.0 | 2334.0 | 2300.0 | 2328.0 | 639.57 Thousand |
| 19 Mar, 2024 | 2299.0 | 2324.0 | 2296.0 | 2311.0 | 1.06 Million |
| 18 Mar, 2024 | 2336.0 | 2336.0 | 2304.0 | 2304.0 | 616.86 Thousand |
| 15 Mar, 2024 | 2296.0 | 2362.0 | 2296.0 | 2342.0 | 1.76 Million |
| 14 Mar, 2024 | 2309.0 | 2323.0 | 2299.0 | 2301.0 | 864.24 Thousand |
| 13 Mar, 2024 | 2297.0 | 2337.0 | 2290.0 | 2310.0 | 1.17 Million |
| 12 Mar, 2024 | 2275.0 | 2314.0 | 2261.0 | 2298.0 | 832.23 Thousand |
| 11 Mar, 2024 | 2231.0 | 2256.0 | 2227.0 | 2254.0 | 1.2 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX