Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2650.0 | 2765.0 | 2649.0 | 2731.0 | 2.72 Million |
| 22 Apr, 2024 | 2480.0 | 2525.0 | 2479.0 | 2506.0 | 1.12 Million |
| 19 Apr, 2024 | 2427.0 | 2447.0 | 2418.0 | 2447.0 | 796.56 Thousand |
| 18 Apr, 2024 | 2416.0 | 2449.0 | 2414.0 | 2442.0 | 921.69 Thousand |
| 17 Apr, 2024 | 2360.0 | 2407.0 | 2359.8 | 2394.0 | 1.66 Million |
| 16 Apr, 2024 | 2379.0 | 2389.0 | 2363.0 | 2369.0 | 1.04 Million |
| 15 Apr, 2024 | 2405.0 | 2429.0 | 2402.0 | 2408.0 | 940.98 Thousand |
| 12 Apr, 2024 | 2424.0 | 2438.0 | 2405.0 | 2406.0 | 699.52 Thousand |
| 11 Apr, 2024 | 2420.0 | 2431.0 | 2383.0 | 2406.0 | 1.1 Million |
| 10 Apr, 2024 | 2436.0 | 2448.0 | 2427.0 | 2429.0 | 954.97 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX