Associated British Foods plc (ABF.L)
GBp 2050.0
(1.69%)
GBp 2050.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1963.5 | 1986.5 | 1958.5 | 1986.5 | 665.04 Thousand |
| 27 Oct, 2023 | 1944.5 | 1977.5 | 1939.5 | 1950.0 | 395.53 Thousand |
| 26 Oct, 2023 | 1956.0 | 1982.5 | 1944.0 | 1956.5 | 1.6 Million |
| 25 Oct, 2023 | 1939.5 | 1973.0 | 1939.5 | 1966.5 | 598.68 Thousand |
| 24 Oct, 2023 | 1953.0 | 1961.0 | 1934.5 | 1952.0 | 1.22 Million |
| 23 Oct, 2023 | 1945.0 | 1950.0 | 1915.0 | 1949.0 | 480.26 Thousand |
| 20 Oct, 2023 | 1934.0 | 1938.5 | 1907.5 | 1929.5 | 867.41 Thousand |
| 19 Oct, 2023 | 1948.0 | 1984.0 | 1939.0 | 1941.0 | 574.47 Thousand |
| 18 Oct, 2023 | 1982.5 | 2010.0 | 1955.0 | 1968.0 | 555.16 Thousand |
| 17 Oct, 2023 | 1955.5 | 1996.0 | 1955.5 | 1992.5 | 536.51 Thousand |
BBSS
CARA
BME
7779
002126
TRLFF