Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2701.0 2710.0 2692.0 2701.0 837.42 Thousand
07 May, 2024 2698.0 2713.0 2681.0 2687.0 1.1 Million
03 May, 2024 2656.0 2674.0 2627.0 2671.0 1.55 Million
02 May, 2024 2681.0 2685.0 2620.0 2643.0 1.22 Million
01 May, 2024 2649.0 2656.14 2619.0 2636.0 346.38 Thousand
30 Apr, 2024 2666.0 2682.0 2619.0 2656.0 1.34 Million
29 Apr, 2024 2648.0 2654.0 2615.0 2654.0 1.05 Million
26 Apr, 2024 2693.0 2706.0 2630.0 2635.0 1.3 Million
25 Apr, 2024 2711.0 2714.0 2665.0 2686.0 1.35 Million
24 Apr, 2024 2725.0 2727.39 2682.74 2702.0 1.75 Million