Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2682.0 | 2722.0 | 2678.0 | 2688.0 | 758.48 Thousand |
| 21 May, 2024 | 2716.0 | 2743.0 | 2700.0 | 2705.0 | 674.61 Thousand |
| 20 May, 2024 | 2730.0 | 2741.0 | 2717.0 | 2726.0 | 748.93 Thousand |
| 17 May, 2024 | 2740.0 | 2755.0 | 2726.0 | 2730.0 | 660.82 Thousand |
| 16 May, 2024 | 2713.0 | 2747.36 | 2694.0 | 2738.0 | 1.03 Million |
| 15 May, 2024 | 2715.0 | 2736.0 | 2687.0 | 2711.0 | 1.02 Million |
| 14 May, 2024 | 2687.0 | 2725.0 | 2677.0 | 2719.0 | 787.78 Thousand |
| 13 May, 2024 | 2698.0 | 2720.0 | 2687.0 | 2687.0 | 690.16 Thousand |
| 10 May, 2024 | 2694.0 | 2713.0 | 2669.0 | 2702.0 | 771.64 Thousand |
| 09 May, 2024 | 2703.0 | 2722.0 | 2683.0 | 2686.0 | 1.64 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX