Associated British Foods plc (ABF.L)

GBp 2050.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2357.0 2390.0 2357.0 2373.0 1 Million
27 Nov, 2023 2355.0 2397.0 2355.0 2378.0 741.22 Thousand
24 Nov, 2023 2345.0 2377.39 2345.0 2372.0 528.69 Thousand
23 Nov, 2023 2367.0 2382.0 2358.0 2372.0 414.92 Thousand
22 Nov, 2023 2366.0 2374.0 2347.0 2370.0 968.02 Thousand
21 Nov, 2023 2342.0 2370.0 2325.0 2360.0 824.19 Thousand
20 Nov, 2023 2358.0 2396.0 2339.0 2344.0 980.4 Thousand
17 Nov, 2023 2341.0 2389.0 2341.0 2380.0 1.5 Million
16 Nov, 2023 2357.0 2374.0 2349.0 2354.0 652.94 Thousand
15 Nov, 2023 2312.0 2383.0 2312.0 2356.0 1.19 Million