Associated British Foods plc (ABF.L)
GBp 2050.0
(1.69%)
GBp 2050.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 2375.0 | 2382.24 | 2365.0 | 2371.0 | 515.06 Thousand |
| 29 Dec, 2023 | 2374.0 | 2383.0 | 2361.0 | 2367.0 | 213.5 Thousand |
| 28 Dec, 2023 | 2377.0 | 2380.0 | 2368.0 | 2369.0 | 357.06 Thousand |
| 27 Dec, 2023 | 2351.0 | 2391.0 | 2351.0 | 2372.0 | 437.24 Thousand |
| 22 Dec, 2023 | 2365.0 | 2378.0 | 2348.0 | 2366.0 | 362.26 Thousand |
| 21 Dec, 2023 | 2373.0 | 2385.0 | 2362.72 | 2375.0 | 369.14 Thousand |
| 20 Dec, 2023 | 2412.0 | 2412.0 | 2362.0 | 2377.0 | 1.23 Million |
| 19 Dec, 2023 | 2344.0 | 2382.0 | 2344.0 | 2379.0 | 611.16 Thousand |
| 18 Dec, 2023 | 2345.0 | 2374.0 | 2345.0 | 2359.0 | 627.66 Thousand |
| 15 Dec, 2023 | 2365.0 | 2405.0 | 2365.0 | 2370.0 | 1.76 Million |
BBSS
CARA
BME
7779
002126
TRLFF