Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2482.0 | 2488.0 | 2448.0 | 2488.0 | 1.28 Million |
| 19 Jun, 2024 | 2484.0 | 2491.0 | 2476.0 | 2476.0 | 702.37 Thousand |
| 18 Jun, 2024 | 2502.0 | 2504.0 | 2484.0 | 2495.0 | 1.18 Million |
| 17 Jun, 2024 | 2501.0 | 2505.0 | 2484.0 | 2491.0 | 660.12 Thousand |
| 14 Jun, 2024 | 2495.0 | 2502.0 | 2468.76 | 2483.0 | 764.56 Thousand |
| 13 Jun, 2024 | 2501.0 | 2516.0 | 2488.0 | 2493.0 | 1.45 Million |
| 12 Jun, 2024 | 2535.0 | 2539.53 | 2499.0 | 2506.0 | 1.57 Million |
| 11 Jun, 2024 | 2562.0 | 2573.0 | 2508.0 | 2517.0 | 3.66 Million |
| 10 Jun, 2024 | 2541.0 | 2576.0 | 2525.0 | 2546.0 | 578.44 Thousand |
| 07 Jun, 2024 | 2585.0 | 2601.0 | 2549.0 | 2560.0 | 759.64 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX