Associated British Foods plc (ABF.L)
GBp 2050.0
(1.69%)
GBp 2050.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2375.0 | 2389.34 | 2364.0 | 2381.0 | 819.41 Thousand |
| 29 Jan, 2024 | 2389.0 | 2390.0 | 2361.22 | 2365.0 | 477.35 Thousand |
| 26 Jan, 2024 | 2355.0 | 2388.0 | 2348.0 | 2384.0 | 845.55 Thousand |
| 25 Jan, 2024 | 2319.0 | 2360.0 | 2314.0 | 2354.0 | 587.33 Thousand |
| 24 Jan, 2024 | 2294.0 | 2325.0 | 2286.0 | 2325.0 | 650.17 Thousand |
| 23 Jan, 2024 | 2306.0 | 2322.0 | 2262.0 | 2285.0 | 1.7 Million |
| 22 Jan, 2024 | 2254.0 | 2271.0 | 2250.0 | 2268.0 | 2.43 Million |
| 19 Jan, 2024 | 2282.0 | 2283.0 | 2232.0 | 2238.0 | 3.76 Million |
| 18 Jan, 2024 | 2262.0 | 2278.0 | 2259.0 | 2270.0 | 659.7 Thousand |
| 17 Jan, 2024 | 2255.0 | 2264.0 | 2228.0 | 2251.0 | 842.17 Thousand |
BBSS
CARA
BME
7779
002126
TRLFF