Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2501.0 | 2537.0 | 2470.0 | 2513.0 | 614.44 Thousand |
| 17 Jul, 2024 | 2466.0 | 2485.0 | 2455.0 | 2485.0 | 392.61 Thousand |
| 16 Jul, 2024 | 2459.0 | 2482.0 | 2458.0 | 2464.0 | 986.18 Thousand |
| 15 Jul, 2024 | 2491.0 | 2520.0 | 2452.0 | 2471.0 | 726.12 Thousand |
| 12 Jul, 2024 | 2481.0 | 2504.0 | 2469.0 | 2504.0 | 275.89 Thousand |
| 11 Jul, 2024 | 2461.0 | 2471.0 | 2438.0 | 2466.0 | 538.35 Thousand |
| 10 Jul, 2024 | 2445.0 | 2472.0 | 2422.0 | 2453.0 | 942.19 Thousand |
| 09 Jul, 2024 | 2499.0 | 2518.0 | 2437.0 | 2437.0 | 1.16 Million |
| 08 Jul, 2024 | 2471.0 | 2519.0 | 2465.0 | 2504.0 | 633.66 Thousand |
| 05 Jul, 2024 | 2483.0 | 2508.0 | 2461.0 | 2472.0 | 625.78 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX