Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2482.0 | 2510.0 | 2472.0 | 2500.0 | 445.48 Thousand |
| 14 Aug, 2024 | 2464.0 | 2478.16 | 2452.0 | 2474.0 | 410.59 Thousand |
| 13 Aug, 2024 | 2438.0 | 2457.0 | 2435.0 | 2453.0 | 906.18 Thousand |
| 12 Aug, 2024 | 2464.0 | 2470.0 | 2409.0 | 2435.0 | 1.17 Million |
| 09 Aug, 2024 | 2435.0 | 2457.0 | 2428.0 | 2457.0 | 275.29 Thousand |
| 08 Aug, 2024 | 2432.0 | 2444.0 | 2411.0 | 2434.0 | 1.31 Million |
| 07 Aug, 2024 | 2434.0 | 2456.0 | 2431.0 | 2446.0 | 506.11 Thousand |
| 06 Aug, 2024 | 2437.0 | 2444.0 | 2411.0 | 2427.0 | 1.91 Million |
| 05 Aug, 2024 | 2421.0 | 2436.0 | 2396.0 | 2423.0 | 2.18 Million |
| 02 Aug, 2024 | 2461.0 | 2484.0 | 2442.0 | 2464.0 | 823.52 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX