Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2490.0 | 2543.0 | 2477.0 | 2487.0 | 2.59 Million |
| 31 Jul, 2024 | 2499.0 | 2519.0 | 2470.0 | 2482.0 | 797.31 Thousand |
| 30 Jul, 2024 | 2477.0 | 2512.0 | 2463.0 | 2481.0 | 1.35 Million |
| 29 Jul, 2024 | 2522.0 | 2527.0 | 2476.0 | 2480.0 | 284.36 Thousand |
| 26 Jul, 2024 | 2485.0 | 2513.0 | 2483.0 | 2513.0 | 316.04 Thousand |
| 25 Jul, 2024 | 2441.0 | 2487.0 | 2437.0 | 2484.0 | 2.27 Million |
| 24 Jul, 2024 | 2450.0 | 2465.0 | 2446.0 | 2457.0 | 484.58 Thousand |
| 23 Jul, 2024 | 2473.0 | 2479.0 | 2452.0 | 2464.0 | 491.12 Thousand |
| 22 Jul, 2024 | 2519.0 | 2520.48 | 2474.0 | 2480.0 | 1.03 Million |
| 19 Jul, 2024 | 2504.0 | 2520.0 | 2470.0 | 2506.0 | 411.13 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX