Associated British Foods plc (ABF.L)
GBp 2050.0
(1.69%)
GBp 2050.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2257.0 | 2266.0 | 2235.0 | 2242.0 | 569.44 Thousand |
| 12 Feb, 2024 | 2237.0 | 2265.0 | 2235.0 | 2265.0 | 1.18 Million |
| 09 Feb, 2024 | 2248.0 | 2256.0 | 2232.0 | 2232.0 | 818.12 Thousand |
| 08 Feb, 2024 | 2256.0 | 2271.68 | 2247.0 | 2247.0 | 1.15 Million |
| 07 Feb, 2024 | 2265.0 | 2269.0 | 2240.74 | 2253.0 | 812.64 Thousand |
| 06 Feb, 2024 | 2257.0 | 2281.0 | 2254.0 | 2273.0 | 615.8 Thousand |
| 05 Feb, 2024 | 2270.0 | 2276.0 | 2236.0 | 2246.0 | 1.89 Million |
| 02 Feb, 2024 | 2284.0 | 2285.0 | 2253.0 | 2255.0 | 745.92 Thousand |
| 01 Feb, 2024 | 2330.0 | 2335.0 | 2275.0 | 2281.0 | 601.5 Thousand |
| 31 Jan, 2024 | 2369.0 | 2371.0 | 2339.0 | 2341.0 | 897.66 Thousand |
BBSS
CARA
BME
7779
002126
TRLFF