Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2493.0 | 2506.0 | 2477.0 | 2490.0 | 1.25 Million |
| 29 Aug, 2024 | 2512.0 | 2524.0 | 2496.0 | 2496.0 | 446.69 Thousand |
| 28 Aug, 2024 | 2516.0 | 2527.0 | 2497.42 | 2504.0 | 393.47 Thousand |
| 27 Aug, 2024 | 2437.0 | 2518.0 | 2425.0 | 2499.0 | 1.6 Million |
| 23 Aug, 2024 | 2487.0 | 2516.0 | 2478.0 | 2514.0 | 317.41 Thousand |
| 22 Aug, 2024 | 2445.0 | 2485.3 | 2439.0 | 2480.0 | 746.85 Thousand |
| 21 Aug, 2024 | 2447.0 | 2452.0 | 2427.0 | 2443.0 | 1.19 Million |
| 20 Aug, 2024 | 2475.0 | 2479.0 | 2442.0 | 2447.0 | 939.16 Thousand |
| 19 Aug, 2024 | 2464.0 | 2476.0 | 2460.0 | 2476.0 | 621.08 Thousand |
| 16 Aug, 2024 | 2500.0 | 2507.45 | 2468.0 | 2468.0 | 809.29 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX