Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2296.0 2331.0 2296.0 2323.0 962.7 Thousand
26 Sep, 2024 2291.0 2315.0 2289.0 2296.0 986.71 Thousand
25 Sep, 2024 2282.0 2291.0 2273.0 2284.0 1.38 Million
24 Sep, 2024 2285.0 2295.0 2269.0 2295.0 1.07 Million
23 Sep, 2024 2237.0 2277.0 2217.0 2276.0 914.96 Thousand
20 Sep, 2024 2239.0 2256.42 2229.0 2237.0 1.7 Million
19 Sep, 2024 2277.0 2288.0 2248.0 2256.0 902.79 Thousand
18 Sep, 2024 2238.0 2242.0 2218.0 2235.0 1.34 Million
17 Sep, 2024 2244.0 2263.0 2238.0 2243.0 1.7 Million
16 Sep, 2024 2182.0 2232.0 2179.0 2232.0 1.16 Million