Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2319.0 | 2327.0 | 2300.0 | 2310.0 | 463.55 Thousand |
| 24 Oct, 2024 | 2315.0 | 2328.7 | 2311.0 | 2314.0 | 634.89 Thousand |
| 23 Oct, 2024 | 2318.0 | 2335.0 | 2302.0 | 2317.0 | 541.01 Thousand |
| 22 Oct, 2024 | 2315.0 | 2332.07 | 2306.0 | 2324.0 | 2.34 Million |
| 21 Oct, 2024 | 2349.0 | 2357.0 | 2322.0 | 2322.0 | 673.48 Thousand |
| 18 Oct, 2024 | 2365.0 | 2374.0 | 2333.0 | 2348.0 | 1.05 Million |
| 17 Oct, 2024 | 2366.0 | 2389.0 | 2366.0 | 2377.0 | 565.86 Thousand |
| 16 Oct, 2024 | 2357.0 | 2373.0 | 2346.0 | 2368.0 | 832.53 Thousand |
| 15 Oct, 2024 | 2337.0 | 2354.11 | 2328.0 | 2349.0 | 1.2 Million |
| 14 Oct, 2024 | 2333.0 | 2354.0 | 2326.0 | 2326.0 | 750.7 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX