Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2171.0 | 2220.0 | 2165.0 | 2189.0 | 1.68 Million |
| 12 Sep, 2024 | 2187.0 | 2198.0 | 2159.0 | 2168.0 | 3.25 Million |
| 11 Sep, 2024 | 2170.0 | 2213.0 | 2166.0 | 2167.0 | 2.09 Million |
| 10 Sep, 2024 | 2180.0 | 2213.44 | 2158.5 | 2163.0 | 1.36 Million |
| 09 Sep, 2024 | 2222.0 | 2224.0 | 2169.64 | 2180.0 | 1.23 Million |
| 06 Sep, 2024 | 2283.0 | 2286.0 | 2197.0 | 2204.0 | 1.18 Million |
| 05 Sep, 2024 | 2370.0 | 2433.6 | 2287.0 | 2289.0 | 1.56 Million |
| 04 Sep, 2024 | 2479.0 | 2506.0 | 2472.0 | 2501.0 | 358.92 Thousand |
| 03 Sep, 2024 | 2485.0 | 2496.0 | 2471.03 | 2496.0 | 311.5 Thousand |
| 02 Sep, 2024 | 2493.0 | 2495.0 | 2462.0 | 2483.0 | 244.43 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX