Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2485.0 | 2506.0 | 2464.0 | 2476.0 | 601.39 Thousand |
| 03 Jul, 2024 | 2483.0 | 2494.0 | 2467.0 | 2479.0 | 1.93 Million |
| 02 Jul, 2024 | 2484.0 | 2493.0 | 2466.0 | 2466.0 | 570.55 Thousand |
| 01 Jul, 2024 | 2486.0 | 2502.0 | 2459.0 | 2496.0 | 688.59 Thousand |
| 28 Jun, 2024 | 2478.0 | 2491.0 | 2472.0 | 2474.0 | 1.44 Million |
| 27 Jun, 2024 | 2470.0 | 2540.0 | 2441.0 | 2471.0 | 1.66 Million |
| 26 Jun, 2024 | 2510.0 | 2541.0 | 2503.0 | 2524.0 | 1.7 Million |
| 25 Jun, 2024 | 2539.0 | 2563.0 | 2496.0 | 2498.0 | 3.01 Million |
| 24 Jun, 2024 | 2476.0 | 2540.0 | 2459.0 | 2519.0 | 762.07 Thousand |
| 21 Jun, 2024 | 2480.0 | 2492.0 | 2455.0 | 2468.0 | 3.26 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX