Associated British Foods plc (ABF.L)
GBp 2050.0
(1.69%)
GBp 2050.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2269.0 | 2292.0 | 2269.0 | 2278.0 | 649.78 Thousand |
| 15 Jan, 2024 | 2265.0 | 2291.0 | 2262.0 | 2283.0 | 522.9 Thousand |
| 12 Jan, 2024 | 2268.0 | 2294.0 | 2265.0 | 2265.0 | 1.02 Million |
| 11 Jan, 2024 | 2345.0 | 2346.0 | 2254.0 | 2254.0 | 1.65 Million |
| 10 Jan, 2024 | 2361.0 | 2362.0 | 2328.0 | 2336.0 | 963.99 Thousand |
| 09 Jan, 2024 | 2373.0 | 2373.0 | 2340.0 | 2350.0 | 376.47 Thousand |
| 08 Jan, 2024 | 2342.0 | 2364.0 | 2328.0 | 2363.0 | 518.23 Thousand |
| 05 Jan, 2024 | 2360.0 | 2360.0 | 2331.0 | 2346.0 | 1.25 Million |
| 04 Jan, 2024 | 2357.0 | 2412.0 | 2357.0 | 2374.0 | 751.68 Thousand |
| 03 Jan, 2024 | 2363.0 | 2381.0 | 2360.0 | 2370.0 | 518.58 Thousand |
BBSS
CARA
BME
7779
002126
TRLFF