Associated British Foods plc (ABF.L)
GBp 2050.0
(1.69%)
GBp 2050.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2429.0 | 2480.0 | 2429.0 | 2441.0 | 1.06 Million |
| 12 Dec, 2023 | 2460.0 | 2485.0 | 2444.0 | 2444.0 | 1 Million |
| 11 Dec, 2023 | 2424.0 | 2460.0 | 2418.0 | 2455.0 | 625.83 Thousand |
| 08 Dec, 2023 | 2454.0 | 2454.0 | 2414.0 | 2422.0 | 1.12 Million |
| 07 Dec, 2023 | 2410.0 | 2438.0 | 2410.0 | 2429.0 | 553.93 Thousand |
| 06 Dec, 2023 | 2413.0 | 2430.0 | 2389.0 | 2425.0 | 696.39 Thousand |
| 05 Dec, 2023 | 2407.0 | 2407.0 | 2368.0 | 2404.0 | 497.27 Thousand |
| 04 Dec, 2023 | 2370.0 | 2406.0 | 2370.0 | 2392.0 | 827.92 Thousand |
| 01 Dec, 2023 | 2386.0 | 2401.44 | 2378.0 | 2385.0 | 583.72 Thousand |
| 30 Nov, 2023 | 2366.0 | 2380.0 | 2355.0 | 2378.0 | 1.3 Million |
BBSS
CARA
BME
7779
002126
TRLFF