Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2583.0 | 2604.0 | 2558.0 | 2584.0 | 642.42 Thousand |
| 05 Jun, 2024 | 2638.0 | 2655.0 | 2550.0 | 2585.0 | 2.32 Million |
| 04 Jun, 2024 | 2553.0 | 2584.0 | 2548.0 | 2566.0 | 3.31 Million |
| 03 Jun, 2024 | 2575.0 | 2591.0 | 2561.0 | 2561.0 | 3.82 Million |
| 31 May, 2024 | 2600.0 | 2622.0 | 2537.0 | 2550.0 | 5.37 Million |
| 30 May, 2024 | 2636.0 | 2684.0 | 2636.0 | 2660.0 | 659.51 Thousand |
| 29 May, 2024 | 2640.0 | 2671.0 | 2624.0 | 2667.0 | 1.34 Million |
| 28 May, 2024 | 2717.0 | 2739.0 | 2622.5 | 2641.0 | 1.19 Million |
| 24 May, 2024 | 2690.0 | 2731.0 | 2624.0 | 2722.0 | 671.22 Thousand |
| 23 May, 2024 | 2691.0 | 2714.0 | 2669.0 | 2714.0 | 804.18 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX