Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2398.0 | 2428.0 | 2396.0 | 2423.0 | 925.64 Thousand |
| 08 Apr, 2024 | 2412.0 | 2426.0 | 2403.0 | 2410.0 | 798.37 Thousand |
| 05 Apr, 2024 | 2455.0 | 2459.0 | 2407.0 | 2414.0 | 1.09 Million |
| 04 Apr, 2024 | 2461.0 | 2491.0 | 2459.6 | 2489.0 | 1.29 Million |
| 03 Apr, 2024 | 2455.0 | 2481.33 | 2420.0 | 2470.0 | 1.19 Million |
| 02 Apr, 2024 | 2497.0 | 2526.0 | 2465.0 | 2465.0 | 983.71 Thousand |
| 28 Mar, 2024 | 2509.0 | 2509.0 | 2484.0 | 2498.0 | 1.25 Million |
| 27 Mar, 2024 | 2499.0 | 2536.0 | 2492.0 | 2514.0 | 1.68 Million |
| 26 Mar, 2024 | 2425.0 | 2473.0 | 2425.0 | 2473.0 | 1.13 Million |
| 25 Mar, 2024 | 2413.0 | 2431.0 | 2404.0 | 2429.0 | 482.71 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX