Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2355.0 2388.0 2348.0 2384.0 1.37 Million
25 Jan, 2024 2319.0 2360.0 2314.0 2354.0 773.73 Thousand
24 Jan, 2024 2294.0 2325.0 2286.0 2325.0 1.06 Million
23 Jan, 2024 2306.0 2322.0 2262.0 2285.0 2 Million
22 Jan, 2024 2254.0 2271.0 2250.0 2268.0 1.81 Million
19 Jan, 2024 2282.0 2283.0 2232.0 2238.0 1.75 Million
18 Jan, 2024 2262.0 2278.0 2259.0 2270.0 726.87 Thousand
17 Jan, 2024 2255.0 2264.0 2228.0 2251.0 1.13 Million
16 Jan, 2024 2269.0 2292.0 2269.0 2278.0 1.04 Million
15 Jan, 2024 2265.0 2291.0 2262.0 2283.0 1.02 Million