Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2460.0 2485.0 2444.0 2444.0 1.16 Million
11 Dec, 2023 2424.0 2460.0 2418.0 2455.0 1.07 Million
08 Dec, 2023 2438.0 2454.0 2414.0 2422.0 1.38 Million
07 Dec, 2023 2425.0 2438.0 2410.0 2429.0 1.08 Million
06 Dec, 2023 2413.0 2430.0 2389.0 2425.0 798.44 Thousand
05 Dec, 2023 2384.0 2407.0 2368.0 2404.0 592.75 Thousand
04 Dec, 2023 2387.0 2406.0 2370.0 2392.0 907.97 Thousand
01 Dec, 2023 2386.0 2401.44 2377.52 2385.0 944.64 Thousand
30 Nov, 2023 2366.0 2380.0 2355.0 2378.0 1.7 Million
29 Nov, 2023 2370.0 2403.0 2364.0 2388.0 1.23 Million