Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2348.0 2358.0 2320.0 2336.0 1.65 Million
13 Nov, 2023 2325.0 2343.0 2303.0 2343.0 4.52 Million
10 Nov, 2023 2323.0 2352.0 2302.0 2330.0 1.34 Million
09 Nov, 2023 2303.0 2341.0 2295.0 2335.0 1.61 Million
08 Nov, 2023 2241.0 2342.0 2229.0 2307.0 2.91 Million
07 Nov, 2023 2190.0 2276.0 2176.81 2250.0 3.01 Million
06 Nov, 2023 2127.0 2142.0 2105.0 2106.0 3.88 Million
03 Nov, 2023 2106.0 2149.35 2093.0 2124.0 1.3 Million
02 Nov, 2023 2092.0 2129.0 2059.0 2105.0 1.07 Million
01 Nov, 2023 2032.0 2078.0 1965.0 2078.0 1.32 Million