Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2053.0 | 2066.0 | 2025.0 | 2027.0 | 760.53 Thousand |
| 02 Oct, 2023 | 2070.0 | 2089.0 | 2052.0 | 2057.0 | 780.06 Thousand |
| 29 Sep, 2023 | 2065.0 | 2083.0 | 2061.0 | 2068.0 | 910.72 Thousand |
| 28 Sep, 2023 | 2071.0 | 2080.0 | 2031.0 | 2058.0 | 740.77 Thousand |
| 27 Sep, 2023 | 2087.0 | 2097.0 | 2071.0 | 2074.0 | 1.12 Million |
| 26 Sep, 2023 | 2050.0 | 2089.19 | 2044.0 | 2089.0 | 836.39 Thousand |
| 25 Sep, 2023 | 2075.0 | 2078.0 | 2044.0 | 2059.0 | 1.1 Million |
| 22 Sep, 2023 | 2074.0 | 2086.36 | 2064.0 | 2069.0 | 947.15 Thousand |
| 21 Sep, 2023 | 2074.0 | 2101.0 | 2069.0 | 2090.0 | 736.77 Thousand |
| 20 Sep, 2023 | 2065.0 | 2115.0 | 2061.04 | 2086.0 | 545.24 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX