Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 2015.0 | 2029.0 | 1943.5 | 1948.0 | 2.15 Million |
| 10 Mar, 2023 | 2055.0 | 2056.0 | 2010.1 | 2017.0 | 1.17 Million |
| 09 Mar, 2023 | 2051.0 | 2076.0 | 2047.0 | 2067.0 | 987.42 Thousand |
| 08 Mar, 2023 | 2036.0 | 2057.0 | 2029.0 | 2052.0 | 504.88 Thousand |
| 07 Mar, 2023 | 2029.0 | 2057.0 | 2029.0 | 2039.0 | 2.33 Million |
| 06 Mar, 2023 | 2036.0 | 2055.0 | 2036.0 | 2040.0 | 730.26 Thousand |
| 03 Mar, 2023 | 2017.0 | 2046.0 | 2013.0 | 2033.0 | 861.76 Thousand |
| 02 Mar, 2023 | 2008.0 | 2023.0 | 2003.64 | 2022.0 | 990.92 Thousand |
| 01 Mar, 2023 | 2016.0 | 2037.0 | 2008.0 | 2015.0 | 2.46 Million |
| 28 Feb, 2023 | 1984.5 | 2021.0 | 1966.0 | 2007.0 | 1.9 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX