Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1327.0 | 1332.5 | 1308.0 | 1322.0 | 738.98 Thousand |
| 18 Oct, 2022 | 1328.0 | 1341.0 | 1311.0 | 1327.5 | 3.52 Million |
| 17 Oct, 2022 | 1302.5 | 1344.5 | 1300.0 | 1324.0 | 1.14 Million |
| 14 Oct, 2022 | 1296.0 | 1329.0 | 1291.54 | 1301.0 | 1.65 Million |
| 13 Oct, 2022 | 1257.5 | 1301.0 | 1242.5 | 1286.5 | 1.73 Million |
| 12 Oct, 2022 | 1272.0 | 1276.5 | 1245.5 | 1250.0 | 1.12 Million |
| 11 Oct, 2022 | 1270.0 | 1285.0 | 1259.0 | 1275.0 | 1.07 Million |
| 10 Oct, 2022 | 1234.5 | 1286.0 | 1232.5 | 1275.0 | 1.41 Million |
| 07 Oct, 2022 | 1249.0 | 1267.5 | 1243.0 | 1249.0 | 1.19 Million |
| 06 Oct, 2022 | 1290.0 | 1298.0 | 1254.5 | 1257.5 | 922.93 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX