Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 1659.5 | 1667.0 | 1641.5 | 1659.0 | 675.3 Thousand |
| 05 Aug, 2022 | 1678.0 | 1678.5 | 1639.0 | 1645.0 | 452 Thousand |
| 04 Aug, 2022 | 1661.0 | 1677.5 | 1659.5 | 1675.0 | 776.16 Thousand |
| 03 Aug, 2022 | 1640.0 | 1660.0 | 1632.0 | 1657.0 | 878.34 Thousand |
| 02 Aug, 2022 | 1657.0 | 1661.68 | 1643.5 | 1643.5 | 850.68 Thousand |
| 01 Aug, 2022 | 1668.0 | 1680.5 | 1661.0 | 1664.5 | 827.76 Thousand |
| 29 Jul, 2022 | 1680.0 | 1684.5 | 1665.5 | 1672.0 | 973.52 Thousand |
| 28 Jul, 2022 | 1673.5 | 1677.97 | 1652.0 | 1662.5 | 745.65 Thousand |
| 27 Jul, 2022 | 1650.5 | 1675.5 | 1650.2 | 1668.5 | 675.27 Thousand |
| 26 Jul, 2022 | 1691.0 | 1694.5 | 1646.0 | 1646.0 | 729.35 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX