Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1724.5 | 1731.0 | 1693.0 | 1693.0 | 773.58 Thousand |
| 25 Mar, 2022 | 1691.0 | 1706.0 | 1683.5 | 1704.5 | 971.8 Thousand |
| 24 Mar, 2022 | 1704.5 | 1721.5 | 1679.5 | 1688.5 | 1.69 Million |
| 23 Mar, 2022 | 1740.5 | 1751.0 | 1696.5 | 1696.5 | 1.68 Million |
| 22 Mar, 2022 | 1742.0 | 1747.5 | 1729.0 | 1742.0 | 1.58 Million |
| 21 Mar, 2022 | 1755.5 | 1755.5 | 1731.4 | 1736.5 | 483.41 Thousand |
| 18 Mar, 2022 | 1715.0 | 1754.5 | 1715.0 | 1754.5 | 2.14 Million |
| 17 Mar, 2022 | 1784.0 | 1793.94 | 1725.5 | 1743.5 | 1.21 Million |
| 16 Mar, 2022 | 1749.0 | 1776.0 | 1722.5 | 1769.0 | 2.28 Million |
| 15 Mar, 2022 | 1728.0 | 1749.5 | 1711.0 | 1724.0 | 844.03 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX