Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 1940.0 1940.0 1881.0 1920.0 3.02 Million
25 Feb, 2022 1900.0 1959.5 1887.5 1959.5 1.69 Million
24 Feb, 2022 1898.0 1937.5 1875.47 1887.5 1.88 Million
23 Feb, 2022 1943.0 1964.0 1930.64 1940.5 742.07 Thousand
22 Feb, 2022 1894.0 1956.0 1885.5 1938.5 942.93 Thousand
21 Feb, 2022 1918.5 1941.5 1912.0 1927.0 678.36 Thousand
18 Feb, 2022 1911.0 1919.5 1888.5 1907.5 1.5 Million
17 Feb, 2022 1898.5 1907.5 1890.0 1899.0 594.36 Thousand
16 Feb, 2022 1896.0 1906.0 1878.5 1900.0 501.93 Thousand
15 Feb, 2022 1891.5 1903.42 1873.5 1901.0 1.18 Million