Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 7.0 | 7.5 | 6.5 | 7.0 | 88.87 Thousand |
| 20 Sep, 2022 | 7.75 | 8.0 | 6.5 | 7.0 | 460.99 Thousand |
| 16 Sep, 2022 | 6.25 | 7.94 | 6.0 | 7.75 | 979.67 Thousand |
| 15 Sep, 2022 | 6.0 | 6.5 | 5.95 | 6.25 | 104.47 Thousand |
| 14 Sep, 2022 | 5.75 | 6.5 | 5.0 | 6.0 | 1.74 Million |
| 13 Sep, 2022 | 5.75 | 6.0 | 5.5 | 5.75 | 109.51 Thousand |
| 12 Sep, 2022 | 5.75 | 6.0 | 5.69 | 5.75 | 58.46 Thousand |
| 09 Sep, 2022 | 6.0 | 6.0 | 5.5 | 5.75 | 465.14 Thousand |
| 08 Sep, 2022 | 6.0 | 6.5 | 5.75 | 6.0 | 27.98 Thousand |
| 07 Sep, 2022 | 6.0 | 6.33 | 5.71 | 6.0 | 191.51 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP