Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 122.93 Thousand |
| 18 Oct, 2022 | 7.13 | 7.18 | 6.75 | 7.13 | 427.63 Thousand |
| 17 Oct, 2022 | 7.25 | 7.43 | 6.75 | 7.13 | 141.39 Thousand |
| 14 Oct, 2022 | 7.13 | 7.5 | 6.75 | 7.25 | 439.58 Thousand |
| 13 Oct, 2022 | 6.75 | 7.24 | 6.68 | 7.13 | 210.76 Thousand |
| 12 Oct, 2022 | 7.02 | 7.02 | 6.5 | 6.75 | 888.66 Thousand |
| 11 Oct, 2022 | 7.5 | 7.69 | 7.0 | 7.25 | 274.62 Thousand |
| 10 Oct, 2022 | 9.0 | 9.25 | 7.0 | 7.5 | 2.01 Million |
| 07 Oct, 2022 | 6.8 | 11.35 | 6.8 | 9.0 | 10.5 Million |
| 06 Oct, 2022 | 6.5 | 7.0 | 6.0 | 6.5 | 49.95 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP