Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 166.51 Thousand |
| 01 Nov, 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 678.16 Thousand |
| 31 Oct, 2022 | 6.25 | 6.5 | 5.76 | 6.15 | 458.34 Thousand |
| 28 Oct, 2022 | 6.0 | 6.5 | 6.0 | 6.25 | 321.96 Thousand |
| 27 Oct, 2022 | 6.0 | 6.0 | 6.0 | 6.0 | 237.95 Thousand |
| 26 Oct, 2022 | 6.13 | 6.13 | 6.13 | 6.13 | 239.05 Thousand |
| 25 Oct, 2022 | 6.5 | 7.0 | 6.0 | 6.5 | 49.64 Thousand |
| 24 Oct, 2022 | 6.25 | 6.5 | 6.0 | 6.5 | 438.12 Thousand |
| 21 Oct, 2022 | 6.51 | 6.51 | 6.0 | 6.25 | 799.85 Thousand |
| 20 Oct, 2022 | 6.75 | 6.78 | 6.5 | 6.75 | 241.11 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP