Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 6.5 | 6.84 | 6.0 | 6.5 | 13.94 Thousand |
| 15 Nov, 2022 | 6.5 | 6.85 | 6.25 | 6.5 | 177.06 Thousand |
| 14 Nov, 2022 | 7.0 | 7.0 | 6.0 | 6.5 | 349.21 Thousand |
| 11 Nov, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 704.88 Thousand |
| 10 Nov, 2022 | 7.5 | 7.5 | 7.0 | 7.25 | 196.25 Thousand |
| 09 Nov, 2022 | 6.5 | 9.0 | 6.5 | 7.5 | 1.46 Million |
| 08 Nov, 2022 | 6.25 | 6.5 | 6.0 | 6.25 | 493.89 Thousand |
| 07 Nov, 2022 | 6.0 | 6.5 | 6.0 | 6.25 | 110.48 Thousand |
| 04 Nov, 2022 | 6.0 | 6.5 | 5.83 | 6.0 | 189.57 Thousand |
| 03 Nov, 2022 | 6.2 | 6.2 | 6.0 | 6.0 | 114.78 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP