Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 4.25 | 5.0 | 4.0 | 4.5 | 217.62 Thousand |
| 29 Nov, 2022 | 4.5 | 4.5 | 4.0 | 4.25 | 763.07 Thousand |
| 28 Nov, 2022 | 5.0 | 5.05 | 4.5 | 5.0 | 334.13 Thousand |
| 25 Nov, 2022 | 5.0 | 5.5 | 4.5 | 5.0 | 354.89 Thousand |
| 24 Nov, 2022 | 5.85 | 5.85 | 4.16 | 5.25 | 1.68 Million |
| 23 Nov, 2022 | 6.0 | 6.5 | 5.5 | 6.0 | 294.34 Thousand |
| 22 Nov, 2022 | 6.5 | 7.0 | 5.82 | 6.0 | 198.31 Thousand |
| 21 Nov, 2022 | 6.5 | 6.5 | 6.0 | 6.5 | 83.37 Thousand |
| 18 Nov, 2022 | 6.5 | 7.0 | 6.0 | 6.5 | 505.57 Thousand |
| 17 Nov, 2022 | 6.5 | 6.5 | 6.0 | 6.5 | 2994.00 |
ABF
ACG
ACRM
AAZ
ABDN
ABDP