Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 5.0 | 6.9 | 4.5 | 6.5 | 2.68 Million |
| 29 Dec, 2022 | 4.25 | 5.7 | 4.0 | 5.0 | 1.37 Million |
| 28 Dec, 2022 | 4.25 | 4.5 | 4.0 | 4.25 | 37.44 Thousand |
| 23 Dec, 2022 | 4.25 | 4.3 | 4.25 | 4.25 | 28 Thousand |
| 22 Dec, 2022 | 4.25 | 4.5 | 4.0 | 4.25 | 119.48 Thousand |
| 21 Dec, 2022 | 4.25 | 4.5 | 4.0 | 4.25 | 28.84 Thousand |
| 20 Dec, 2022 | 4.25 | 4.5 | 4.0 | 4.25 | 164.38 Thousand |
| 19 Dec, 2022 | 3.8 | 4.5 | 3.8 | 4.25 | 554.12 Thousand |
| 16 Dec, 2022 | 4.0 | 4.5 | 3.6 | 3.75 | 427.29 Thousand |
| 15 Dec, 2022 | 4.25 | 4.5 | 4.0 | 4.0 | 37.35 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP