Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 4.25 | 4.5 | 4.0 | 4.25 | 41.97 Thousand |
| 13 Dec, 2022 | 4.25 | 4.5 | 4.0 | 4.25 | 214.64 Thousand |
| 12 Dec, 2022 | 4.5 | 4.69 | 4.0 | 4.25 | 346.84 Thousand |
| 09 Dec, 2022 | 4.5 | 5.0 | 4.2 | 4.5 | 151.27 Thousand |
| 08 Dec, 2022 | 4.5 | 5.0 | 4.0 | 4.5 | 20.79 Thousand |
| 07 Dec, 2022 | 4.5 | 5.0 | 4.0 | 4.5 | 49.18 Thousand |
| 06 Dec, 2022 | 4.5 | 4.6 | 4.0 | 4.5 | 13.35 Thousand |
| 05 Dec, 2022 | 4.5 | 5.0 | 4.06 | 4.5 | 291 Thousand |
| 02 Dec, 2022 | 4.5 | 4.75 | 4.0 | 4.5 | 410.99 Thousand |
| 01 Dec, 2022 | 4.5 | 5.0 | 4.0 | 4.5 | 130.66 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP