Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 5.0 | 5.5 | 4.5 | 4.75 | 288.37 Thousand |
| 13 Jan, 2023 | 4.75 | 5.38 | 4.5 | 5.0 | 584.16 Thousand |
| 12 Jan, 2023 | 5.25 | 5.5 | 4.5 | 4.75 | 422.76 Thousand |
| 11 Jan, 2023 | 5.25 | 5.5 | 4.8 | 5.25 | 163.78 Thousand |
| 10 Jan, 2023 | 5.25 | 5.5 | 4.9 | 5.25 | 295.06 Thousand |
| 09 Jan, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 173.32 Thousand |
| 06 Jan, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 196.63 Thousand |
| 05 Jan, 2023 | 5.75 | 6.0 | 5.0 | 5.25 | 231.77 Thousand |
| 04 Jan, 2023 | 7.0 | 7.0 | 5.5 | 5.75 | 698.31 Thousand |
| 03 Jan, 2023 | 6.5 | 8.9 | 6.0 | 7.0 | 2.45 Million |
ABF
ACG
ACRM
AAZ
ABDN
ABDP