Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 157.42 Thousand |
| 27 Jan, 2023 | 5.0 | 5.5 | 4.67 | 5.25 | 83.03 Thousand |
| 26 Jan, 2023 | 5.0 | 5.5 | 4.5 | 5.0 | 18.05 Thousand |
| 25 Jan, 2023 | 5.0 | 5.05 | 4.51 | 5.0 | 284.89 Thousand |
| 24 Jan, 2023 | 5.0 | 5.5 | 4.5 | 5.0 | 62.76 Thousand |
| 23 Jan, 2023 | 4.75 | 5.0 | 4.5 | 5.0 | 152.45 Thousand |
| 20 Jan, 2023 | 4.5 | 5.0 | 4.33 | 4.75 | 435.69 Thousand |
| 19 Jan, 2023 | 4.75 | 4.9 | 4.0 | 4.5 | 107.28 Thousand |
| 18 Jan, 2023 | 4.75 | 5.0 | 4.55 | 4.75 | 36.82 Thousand |
| 17 Jan, 2023 | 4.75 | 5.0 | 4.23 | 4.75 | 223.55 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP