Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 5.5 | 6.0 | 5.0 | 5.5 | 68.19 Thousand |
| 10 Feb, 2023 | 5.5 | 5.85 | 5.0 | 5.5 | 120.48 Thousand |
| 09 Feb, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 243.94 Thousand |
| 08 Feb, 2023 | 5.25 | 5.44 | 5.25 | 5.25 | 13.04 Thousand |
| 07 Feb, 2023 | 5.25 | 5.5 | 4.76 | 5.25 | 176.72 Thousand |
| 06 Feb, 2023 | 5.5 | 6.0 | 5.0 | 5.25 | 155.45 Thousand |
| 03 Feb, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 62.71 Thousand |
| 02 Feb, 2023 | 5.75 | 6.0 | 5.5 | 5.75 | 310.33 Thousand |
| 01 Feb, 2023 | 5.75 | 6.0 | 5.55 | 5.75 | 59.63 Thousand |
| 31 Jan, 2023 | 5.5 | 6.0 | 5.0 | 5.75 | 379.34 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP