Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 5.25 | 5.5 | 5.01 | 5.25 | 156.5 Thousand |
| 10 Mar, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 385.46 Thousand |
| 09 Mar, 2023 | 5.5 | 6.0 | 5.0 | 5.25 | 96.48 Thousand |
| 08 Mar, 2023 | 5.5 | 6.0 | 5.5 | 5.5 | 16.62 Thousand |
| 07 Mar, 2023 | 5.5 | 6.0 | 5.35 | 5.5 | 64.68 Thousand |
| 06 Mar, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 740.92 Thousand |
| 03 Mar, 2023 | 5.5 | 5.76 | 5.01 | 5.25 | 248.49 Thousand |
| 02 Mar, 2023 | 5.5 | 5.78 | 5.0 | 5.5 | 67.7 Thousand |
| 01 Mar, 2023 | 5.75 | 6.0 | 5.0 | 5.5 | 548.96 Thousand |
| 28 Feb, 2023 | 5.53 | 6.5 | 5.53 | 5.75 | 3.69 Million |
ABF
ACG
ACRM
AAZ
ABDN
ABDP