Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 5.0 | 5.39 | 4.66 | 5.0 | 331.88 Thousand |
| 24 Mar, 2023 | 5.0 | 5.0 | 4.68 | 4.75 | 192.41 Thousand |
| 23 Mar, 2023 | 5.25 | 5.25 | 5.01 | 5.25 | 10 Thousand |
| 22 Mar, 2023 | 5.25 | 5.25 | 5.01 | 5.25 | 186.00 |
| 21 Mar, 2023 | 5.25 | 5.35 | 5.0 | 5.25 | 66.22 Thousand |
| 20 Mar, 2023 | 5.25 | 5.49 | 5.0 | 5.25 | 328.25 Thousand |
| 17 Mar, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 16 Mar, 2023 | 5.25 | 5.25 | 5.0 | 5.25 | 3654.00 |
| 15 Mar, 2023 | 5.25 | 5.25 | 5.01 | 5.25 | 73.31 Thousand |
| 14 Mar, 2023 | 5.25 | 5.25 | 5.24 | 5.25 | 6260.00 |
ABF
ACG
ACRM
AAZ
ABDN
ABDP