Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 8.0 | 8.5 | 7.63 | 8.0 | 5196.00 |
| 25 Apr, 2023 | 8.0 | 8.32 | 7.51 | 8.0 | 10.47 Thousand |
| 24 Apr, 2023 | 8.0 | 8.32 | 7.5 | 8.0 | 48.98 Thousand |
| 21 Apr, 2023 | 8.25 | 8.5 | 8.0 | 8.0 | 49.41 Thousand |
| 20 Apr, 2023 | 8.25 | 8.35 | 8.0 | 8.25 | 65.94 Thousand |
| 19 Apr, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 274.75 Thousand |
| 18 Apr, 2023 | 8.0 | 8.5 | 8.0 | 8.25 | 711.55 Thousand |
| 17 Apr, 2023 | 6.83 | 8.5 | 6.83 | 8.0 | 2.1 Million |
| 14 Apr, 2023 | 6.5 | 7.49 | 6.5 | 6.75 | 335.94 Thousand |
| 13 Apr, 2023 | 6.5 | 7.0 | 6.0 | 7.0 | 305.05 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP