Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 12.25 | 13.0 | 11.5 | 12.1 | 767.31 Thousand |
| 25 May, 2023 | 11.0 | 13.0 | 10.5 | 12.0 | 2.11 Million |
| 24 May, 2023 | 9.75 | 11.5 | 9.5 | 11.5 | 1.03 Million |
| 23 May, 2023 | 9.25 | 10.0 | 9.0 | 9.75 | 354.17 Thousand |
| 22 May, 2023 | 9.25 | 9.5 | 9.0 | 9.25 | 122.5 Thousand |
| 19 May, 2023 | 8.25 | 9.5 | 8.0 | 9.25 | 862.94 Thousand |
| 18 May, 2023 | 8.25 | 8.68 | 8.0 | 8.25 | 172.39 Thousand |
| 17 May, 2023 | 8.25 | 8.5 | 8.0 | 8.25 | 367.24 Thousand |
| 16 May, 2023 | 7.9 | 8.56 | 7.9 | 8.5 | 230.26 Thousand |
| 15 May, 2023 | 8.25 | 8.5 | 7.5 | 8.16 | 911.98 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP