Abingdon Health Plc (ABDX)

GBX 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 11.5 12.0 10.0 10.5 599.39 Thousand
23 Jun, 2023 12.05 12.05 10.65 12.05 964.73 Thousand
22 Jun, 2023 12.75 13.0 12.0 12.25 669.56 Thousand
21 Jun, 2023 13.5 14.0 12.2 12.75 1.1 Million
20 Jun, 2023 13.75 14.0 12.5 13.5 1.07 Million
19 Jun, 2023 17.0 18.5 13.5 14.0 4.91 Million
16 Jun, 2023 14.0 15.5 13.5 14.7 995.59 Thousand
15 Jun, 2023 14.5 14.85 13.5 14.0 549.07 Thousand
14 Jun, 2023 14.5 15.5 13.4 15.0 835 Thousand
13 Jun, 2023 12.0 15.0 11.7 14.2 2.42 Million