Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 10.0 | 12.0 | 9.32 | 12.0 | 920.15 Thousand |
| 09 Jun, 2023 | 10.0 | 10.5 | 9.5 | 10.0 | 326.34 Thousand |
| 08 Jun, 2023 | 10.25 | 10.5 | 9.5 | 10.0 | 250.38 Thousand |
| 07 Jun, 2023 | 10.25 | 10.5 | 10.0 | 10.25 | 35.07 Thousand |
| 06 Jun, 2023 | 10.25 | 10.5 | 10.0 | 10.25 | 153.18 Thousand |
| 05 Jun, 2023 | 10.0 | 10.5 | 9.5 | 10.25 | 265.15 Thousand |
| 02 Jun, 2023 | 10.0 | 10.5 | 9.5 | 9.5 | 133.1 Thousand |
| 01 Jun, 2023 | 10.5 | 10.5 | 9.5 | 10.0 | 296.64 Thousand |
| 31 May, 2023 | 12.5 | 13.0 | 10.0 | 10.5 | 1.33 Million |
| 30 May, 2023 | 12.0 | 13.0 | 11.5 | 12.5 | 559.26 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP