Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 6.5 | 6.88 | 6.0 | 6.5 | 35.93 Thousand |
| 11 Apr, 2023 | 6.25 | 6.88 | 6.2 | 6.5 | 213.06 Thousand |
| 06 Apr, 2023 | 6.25 | 6.5 | 6.1 | 6.25 | 361.59 Thousand |
| 05 Apr, 2023 | 6.25 | 6.5 | 6.0 | 6.25 | 112.01 Thousand |
| 04 Apr, 2023 | 6.25 | 6.5 | 6.0 | 6.25 | 46.02 Thousand |
| 03 Apr, 2023 | 6.25 | 6.5 | 6.15 | 6.25 | 185.06 Thousand |
| 31 Mar, 2023 | 5.5 | 6.5 | 5.37 | 6.25 | 1.28 Million |
| 30 Mar, 2023 | 5.0 | 5.98 | 4.75 | 5.5 | 849.26 Thousand |
| 29 Mar, 2023 | 5.0 | 5.4 | 5.0 | 5.0 | 807.01 Thousand |
| 28 Mar, 2023 | 5.0 | 5.5 | 4.0 | 5.0 | 282.64 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP