Abingdon Health Plc (ABDX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 5.25 | 5.3 | 4.51 | 5.0 | 104.61 Thousand |
| 24 Feb, 2023 | 5.0 | 5.5 | 4.5 | 5.25 | 373.96 Thousand |
| 23 Feb, 2023 | 5.0 | 5.14 | 4.75 | 5.0 | 41.61 Thousand |
| 22 Feb, 2023 | 5.15 | 5.15 | 4.5 | 5.0 | 628.53 Thousand |
| 21 Feb, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 29.49 Thousand |
| 20 Feb, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 23.7 Thousand |
| 17 Feb, 2023 | 5.5 | 5.5 | 5.25 | 5.25 | 117.57 Thousand |
| 16 Feb, 2023 | 5.5 | 5.5 | 5.3 | 5.5 | 43.54 Thousand |
| 15 Feb, 2023 | 5.5 | 5.6 | 5.15 | 5.5 | 21.24 Thousand |
| 14 Feb, 2023 | 5.5 | 5.99 | 5.13 | 5.5 | 35.66 Thousand |
ABF
ACG
ACRM
AAZ
ABDN
ABDP